THORChain

RUNE · 美元计价

$0.519

≈ ￥3.4254

-14.78% (-$0.09)

更新于 2026-11-02 09:10:02

24H 最高

$0.65

24H 最低

$0.51

今日开盘

$0.609

24H 成交量

$299.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
461	SPYBSPYB	$759.96	$760.68	$757.59	$18.16万	—	0.31%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
597	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.59万	$400.93万	-0.26%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.10万	$7,866.81万	1.44%
28	CELOCelo	$0.07468	$0.07734	$0.0733	$1,128.30万	$4,502.47万	-0.45%
515	FLOWFlow	$0.02316	$0.02365	$0.02281	$13.71万	$3,932.28万	-1.36%
691	JPMBJPMB	$338.42	$338.79	$337.06	$4,510.90	—	0.10%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,302.11	—	0.72%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
487	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.63万	$1.70亿	-0.76%
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%