Saga

SAGA · 美元计价

$0.01673

≈ ￥0.110418

-1.70% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01706

24H 最低

$0.01665

今日开盘

$0.01702

24H 成交量

$36.83万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
82	AMPAmp	$0.000691	$0.000793	$0.000682	$213.99万	$5,837.63万	0.00%
422	SPYBSPYB	$758.43	$758.58	$757.25	$21.80万	—	0.15%
486	IMXImmutable X	$0.1234	$0.1258	$0.1219	$15.15万	$1.04亿	-0.80%
589	RESOLVResolv	$0.01514	$0.01553	$0.01508	$6.66万	$405.83万	-2.45%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
336	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
442	GMTGMT	$0.00661	$0.00684	$0.00659	$19.78万	$2,069.26万	-1.05%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,464.38	—	0.14%
173	FORMFour	$0.2063	$0.2167	$0.1994	$87.43万	$7,945.06万	1.18%
25	CELOCelo	$0.07361	$0.0777	$0.0734	$1,184.98万	$4,658.87万	-3.94%
475	FLOWFlow	$0.02316	$0.0239	$0.02313	$16.10万	$3,990.50万	-2.20%
695	JPMBJPMB	$337.43	$338.79	$337.07	$2,663.70	—	0.11%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,611.52	—	0.26%
55	BMTBubblemaps	$0.02281	$0.02466	$0.02245	$390.88万	$586.88万	0.93%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.35万	$1.71亿	-1.50%
36	SNDKBSNDKB	$1170.26	$1,177.42	$1,147.37	$643.94万	—	1.93%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%