The Sandbox

SAND · 美元计价

$0.04549

≈ ￥0.300234

-2.76% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.04714

24H 最低

$0.04542

今日开盘

$0.04678

24H 成交量

$63.03万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
154	AMPAmp	$0.000664	$0.000734	$0.000657	$98.76万	$5,816.41万	-4.74%
195	SPYBSPYB	$760.19	$761.00	$757.71	$71.93万	—	0.24%
457	IMXImmutable X	$0.1203	$0.1258	$0.1197	$19.13万	$1.04亿	-2.35%
592	RESOLVResolv	$0.01507	$0.0155	$0.01501	$8.42万	$400.93万	-1.82%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
433	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
486	GMTGMT	$0.00643	$0.00678	$0.00642	$16.83万	$2,059.70万	-4.74%
690	HIMSBHIMSB	$27.92	$28.02	$27.77	$8,154.38	—	0.18%
156	FORMFour	$0.2049	$0.2167	$0.1994	$97.75万	$7,866.81万	0.64%
28	CELOCelo	$0.07386	$0.07734	$0.07324	$1,119.57万	$4,502.47万	-0.51%
501	FLOWFlow	$0.0227	$0.02363	$0.02256	$15.59万	$3,932.28万	-3.49%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
694	MDBBMDBB	$356.76	$359.33	$353.24	$4,822.84	—	0.59%
75	BMTBubblemaps	$0.02125	$0.0234	$0.02114	$306.42万	$583.80万	-7.93%
436	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.39万	$1.70亿	-1.75%
30	SNDKBSNDKB	$1180.42	$1,197.98	$1,151.54	$1,022.76万	—	1.22%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%