Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-0.76% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
143	AMPAmp	$0.00067	$0.000734	$0.000657	$104.28万	$5,816.41万	-4.69%
217	SPYBSPYB	$760.02	$760.68	$757.71	$60.66万	—	0.27%
454	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.66万	$1.04亿	-0.24%
597	RESOLVResolv	$0.01519	$0.0155	$0.01504	$7.06万	$400.93万	-0.20%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00652	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.36%
685	HIMSBHIMSB	$27.91	$27.98	$27.77	$7,761.21	—	0.32%
162	FORMFour	$0.2037	$0.2167	$0.1994	$88.14万	$7,866.81万	1.75%
28	CELOCelo	$0.07464	$0.07734	$0.0733	$1,131.99万	$4,502.47万	0.11%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.24%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
694	MDBBMDBB	$357.29	$357.29	$353.17	$4,334.32	—	1.04%
72	BMTBubblemaps	$0.02159	$0.02388	$0.02148	$309.36万	$583.80万	-7.30%
490	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
32	SNDKBSNDKB	$1182.85	$1,191.76	$1,151.28	$859.76万	—	2.73%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%