Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.19% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
131	AMPAmp	$0.000659	$0.000745	$0.000657	$114.62万	$5,816.41万	-8.09%
482	SPYBSPYB	$758.88	$758.91	$757.58	$15.24万	—	0.17%
464	IMXImmutable X	$0.1219	$0.1258	$0.1213	$16.78万	$1.04亿	-0.89%
590	RESOLVResolv	$0.0151	$0.0155	$0.01504	$6.43万	$400.93万	-1.11%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
432	GMTGMT	$0.00651	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.81%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,855.89	—	0.32%
157	FORMFour	$0.2041	$0.2167	$0.1994	$88.99万	$7,866.81万	1.19%
26	CELOCelo	$0.07458	$0.07734	$0.0733	$1,138.61万	$4,502.47万	-1.07%
484	FLOWFlow	$0.02289	$0.02365	$0.02284	$15.16万	$3,932.28万	-2.93%
689	JPMBJPMB	$338.07	$338.79	$337.25	$4,013.09	—	0.04%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
52	BMTBubblemaps	$0.0221	$0.02466	$0.02176	$428.13万	$583.80万	-2.99%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.19万	$1.70亿	-1.51%
36	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$690.88万	—	0.63%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%