Steem

STEEM · 美元计价

$0.05046

≈ ￥0.333036

-0.32% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.05455

24H 最低

$0.04975

今日开盘

$0.05062

24H 成交量

$151.93万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
135	AMPAmp	$0.000666	$0.000745	$0.000657	$111.14万	$5,816.41万	-7.63%
572	SPYBSPYB	$760.67	$760.68	$757.58	$8.88万	—	0.41%
470	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.95万	$1.04亿	-0.65%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.29万	$400.93万	-0.59%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.36%
675	HIMSBHIMSB	$27.96	$27.97	$27.73	$7,368.28	—	0.83%
158	FORMFour	$0.205	$0.2167	$0.1994	$89.05万	$7,866.81万	1.54%
26	CELOCelo	$0.07455	$0.07734	$0.0733	$1,131.81万	$4,502.47万	-0.73%
504	FLOWFlow	$0.02301	$0.02365	$0.02281	$14.08万	$3,932.28万	-1.75%
687	JPMBJPMB	$337.84	$338.79	$337.06	$4,449.70	—	0.10%
689	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
52	BMTBubblemaps	$0.02194	$0.02466	$0.02176	$431.47万	$583.80万	-3.65%
481	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.10万	$1.70亿	-1.51%
37	SNDKBSNDKB	$1171.52	$1,177.42	$1,149.17	$746.69万	—	1.87%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%