云瀚数
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-02 02:25:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$802.57万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000468 +0.00% BluzelleBLZ $0.0582 +0.17% League of KingdomsLOKA $0.1237 +3.86% HIFI $0.127 +6.19% Convex FinanceCVX $2.029 -1.60% Gunz $0.002083 -0.90% FourFORM $0.2048 +0.25% Haedal Protocol $0.02462 +0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
85 AMP AMPAmp $0.000687 $0.000793 $0.000682 $205.53万 $5,816.41万 -0.29%
425 SPYB SPYBSPYB $758.91 $758.91 $757.46 $21.40万 — 0.19%
479 IMX IMXImmutable X $0.1222 $0.1258 $0.1219 $15.43万 $1.04亿 -1.45%
588 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01508 $6.82万 $400.93万 -1.88%
555 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
421 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
441 GMT GMTGMT $0.00657 $0.00684 $0.00657 $19.67万 $2,059.70万 -1.05%
678 HIMSB HIMSBHIMSB $27.83 $27.89 $27.73 $6,649.47 — 0.07%
169 FORM FORMFour $0.2048 $0.2167 $0.1994 $86.92万 $7,866.81万 0.25%
25 CELO CELOCelo $0.07403 $0.0777 $0.07339 $1,169.52万 $4,502.47万 -2.28%
486 FLOW FLOWFlow $0.02303 $0.02376 $0.02302 $14.94万 $3,932.28万 -2.62%
689 JPMB JPMBJPMB $337.64 $338.79 $337.26 $4,006.07 — -0.03%
691 MDBB MDBBMDBB $354.27 $354.73 $352.74 $3,841.61 — 0.24%
54 BMT BMTBubblemaps $0.02236 $0.02466 $0.02234 $396.17万 $583.80万 -1.02%
407 IOTA IOTAIOTA $0.0392 $0.0409 $0.0391 $23.47万 $1.70亿 -3.21%
36 SNDKB SNDKBSNDKB $1164.11 $1,177.42 $1,149.17 $650.16万 — 1.09%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
258 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Stellar _BTC行情 Gitcoin _加密货币行情 Caldera _BTC行情 Initia _以太坊ETH价格 PAX Gold _数字货币市值 Arbitrum _数字货币市值 Aave _加密货币行情 Bubblemaps _以太坊ETH价格 COTI _BTC行情 XRP _比特币行情 RWUSD _币种排行 RWUSD _加密货币行情 Litecoin _数字货币市值 CRCLB _以太坊ETH价格 ZAMA _加密货币行情 Arbitrum _比特币行情 CoW Protocol _以太坊ETH价格 BEAMX _加密货币行情 Caldera _币种排行 MARSCOIN _以太坊ETH价格 Injective _币种排行 Injective _以太坊ETH价格 Litecoin _币种排行 Starknet _BTC行情 BNB _加密货币行情 Aerodrome _比特币行情 EUR _数字货币市值 MARSCOIN _比特币 Celo _币种排行 DODO _加密货币行情 Initia _比特币 First Digital _币种排行 THORChain _比特币 Aerodrome _BTC行情 Renzo _比特币 Artificial _比特币 Cosmos _比特币行情 Avalanche _币种排行 Solv Protocol _币种排行