THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-1.76% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.34万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
133	AMPAmp	$0.000662	$0.000745	$0.000657	$113.03万	$5,816.41万	-10.30%
576	SPYBSPYB	$759.09	$759.29	$757.58	$8.19万	—	0.20%
465	IMXImmutable X	$0.1226	$0.1258	$0.1213	$16.72万	$1.04亿	-0.57%
590	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.46万	$400.93万	-0.66%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
421	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
433	GMTGMT	$0.00654	$0.00684	$0.00649	$20.43万	$2,059.70万	-1.36%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,912.08	—	0.33%
159	FORMFour	$0.2053	$0.2167	$0.1994	$88.58万	$7,866.81万	1.84%
26	CELOCelo	$0.07463	$0.07734	$0.0733	$1,136.52万	$4,502.47万	-0.60%
483	FLOWFlow	$0.02297	$0.02365	$0.02281	$15.30万	$3,932.28万	-2.34%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
691	MDBBMDBB	$353.24	$354.73	$352.74	$3,957.08	—	-0.09%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$427.94万	$583.80万	-2.66%
468	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.52万	$1.70亿	-1.51%
36	SNDKBSNDKB	$1160.1	$1,177.42	$1,149.17	$714.80万	—	0.74%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%