TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.10% (-$0.03)

更新于 2026-11-02 02:40:02

24H 最高

$29.85

24H 最低

$29.52

今日开盘

$29.7

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
84	AMPAmp	$0.000685	$0.000793	$0.000682	$204.81万	$5,816.41万	-0.29%
415	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
475	IMXImmutable X	$0.1223	$0.1258	$0.1219	$15.71万	$1.04亿	-1.37%
588	RESOLVResolv	$0.01514	$0.0155	$0.01508	$6.85万	$400.93万	-1.94%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	GMTGMT	$0.00656	$0.00684	$0.00656	$19.64万	$2,059.70万	-1.35%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
168	FORMFour	$0.2046	$0.2167	$0.1994	$87.14万	$7,866.81万	0.34%
25	CELOCelo	$0.07414	$0.0777	$0.07339	$1,167.18万	$4,502.47万	-2.77%
489	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.86万	$3,932.28万	-2.82%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
53	BMTBubblemaps	$0.0225	$0.02466	$0.02234	$398.30万	$583.80万	-0.53%
412	IOTAIOTA	$0.0391	$0.0409	$0.0391	$22.85万	$1.70亿	-3.46%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%