TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 05:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
125	AMPAmp	$0.00068	$0.000752	$0.000676	$126.30万	$5,816.41万	-4.09%
444	SPYBSPYB	$758.66	$758.91	$757.58	$19.09万	—	0.14%
464	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.86万	$1.04亿	-0.73%
590	RESOLVResolv	$0.01511	$0.0155	$0.01504	$6.70万	$400.93万	-1.63%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
436	GMTGMT	$0.00655	$0.00684	$0.00651	$19.94万	$2,059.70万	-1.06%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
158	FORMFour	$0.2049	$0.2167	$0.1994	$89.07万	$7,866.81万	1.44%
25	CELOCelo	$0.07371	$0.07734	$0.0733	$1,139.79万	$4,502.47万	-2.59%
485	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.21万	$3,932.28万	-2.47%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,939.13	—	-0.11%
689	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
50	BMTBubblemaps	$0.02246	$0.02466	$0.02176	$428.27万	$583.80万	-1.41%
449	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.49万	$1.70亿	-2.49%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%