Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.71% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01051

24H 成交量

$75.12万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
594	RESOLVResolv	$0.01509	$0.0155	$0.01504	$6.28万	$400.93万	-1.18%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,356.41	—	0.61%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%
688	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%
38	SNDKBSNDKB	$1170.92	$1,177.42	$1,149.97	$750.88万	—	1.80%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%