Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 12:10:05

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
145	AMPAmp	$0.000674	$0.000734	$0.000657	$101.52万	$5,816.41万	-4.13%
207	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
459	IMXImmutable X	$0.1225	$0.1258	$0.1213	$18.48万	$1.04亿	-0.41%
593	RESOLVResolv	$0.01528	$0.0155	$0.01504	$7.92万	$400.93万	-0.13%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
431	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.58万	$2,059.70万	-1.36%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,010.93	—	0.58%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07479	$0.07734	$0.0733	$1,126.53万	$4,502.47万	-0.28%
520	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
75	BMTBubblemaps	$0.02165	$0.02388	$0.02148	$299.98万	$583.80万	-8.38%
492	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.90万	$1.70亿	-1.01%
30	SNDKBSNDKB	$1192.95	$1,196.85	$1,151.54	$994.05万	—	3.38%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%