Tezos

XTZ · 美元计价

$0.2567

≈ ￥1.6942

0.63% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.2551

24H 成交量

$32.93万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
86	AMPAmp	$0.000688	$0.000793	$0.000682	$220.15万	$5,837.63万	-2.83%
421	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.17%
505	IMXImmutable X	$0.1245	$0.1258	$0.1219	$14.31万	$1.04亿	0.81%
613	RESOLVResolv	$0.01546	$0.01564	$0.01515	$4.67万	$405.83万	0.85%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	GMTGMT	$0.00669	$0.00684	$0.00659	$20.04万	$2,069.26万	0.75%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
177	FORMFour	$0.2113	$0.2167	$0.1994	$86.03万	$7,945.06万	4.81%
24	CELOCelo	$0.07599	$0.07781	$0.07414	$1,211.92万	$4,658.87万	0.44%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.38万	$3,990.50万	0.38%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,325.32	—	-0.01%
695	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
59	BMTBubblemaps	$0.02311	$0.02466	$0.02245	$385.23万	$586.88万	1.54%
327	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.24万	$1.71亿	0.76%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%