DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 03:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
88	AMPAmp	$0.000684	$0.000793	$0.000681	$195.49万	$5,816.41万	-4.74%
414	SPYBSPYB	$758.14	$758.91	$757.58	$22.36万	—	0.07%
472	IMXImmutable X	$0.1222	$0.1258	$0.1213	$16.34万	$1.04亿	-0.57%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.74万	$400.93万	-0.85%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.85万	$2,059.70万	-1.21%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
158	FORMFour	$0.2049	$0.2167	$0.1994	$90.43万	$7,866.81万	0.99%
24	CELOCelo	$0.0738	$0.07734	$0.0733	$1,148.45万	$4,502.47万	-3.35%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.36万	$3,932.28万	-2.55%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
692	MDBBMDBB	$353.37	$354.73	$352.74	$3,881.31	—	0.05%
51	BMTBubblemaps	$0.02215	$0.02466	$0.02176	$421.23万	$583.80万	-1.56%
451	IOTAIOTA	$0.039	$0.0402	$0.0389	$18.60万	$1.70亿	-2.74%
37	SNDKBSNDKB	$1161.01	$1,177.42	$1,149.17	$663.90万	—	0.73%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%