Horizen

ZEN · 美元计价

$5.317

≈ ￥35.0922

0.02% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.316

24H 成交量

$85.76万

流通市值

$8,696.79万

24H 涨跌额

($0.00)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
134	AMPAmp	$0.000662	$0.000745	$0.000657	$111.83万	$5,816.41万	-8.18%
573	SPYBSPYB	$760.29	$760.29	$757.58	$8.76万	—	0.36%
469	IMXImmutable X	$0.1229	$0.1258	$0.1213	$16.71万	$1.04亿	-0.08%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.33万	$400.93万	-0.46%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	GMTGMT	$0.00655	$0.00684	$0.00649	$20.30万	$2,059.70万	-1.06%
676	HIMSBHIMSB	$27.89	$27.94	$27.73	$7,393.20	—	0.58%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.75万	$7,866.81万	1.63%
26	CELOCelo	$0.07475	$0.07734	$0.0733	$1,134.73万	$4,502.47万	0.12%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
689	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
53	BMTBubblemaps	$0.02199	$0.02466	$0.02176	$431.65万	$583.80万	-2.35%
477	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%
37	SNDKBSNDKB	$1171.81	$1,177.42	$1,149.17	$733.89万	—	1.78%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%