ZMB

ZMB · 美元计价

$96.03

≈ ￥633.798

0.48% ($0.46)

更新于 2026-11-02 13:45:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
150	AMPAmp	$0.000671	$0.000734	$0.000657	$100.24万	$5,816.41万	-4.28%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
451	IMXImmutable X	$0.1211	$0.1258	$0.1206	$19.25万	$1.04亿	-1.55%
594	RESOLVResolv	$0.01529	$0.0155	$0.01504	$8.18万	$400.93万	-0.33%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	GMTGMT	$0.00652	$0.00684	$0.00649	$21.32万	$2,059.70万	-1.36%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
152	FORMFour	$0.2063	$0.2167	$0.1994	$97.50万	$7,866.81万	2.38%
28	CELOCelo	$0.07435	$0.07734	$0.0733	$1,124.90万	$4,502.47万	-0.32%
533	FLOWFlow	$0.02296	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.46%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
73	BMTBubblemaps	$0.02154	$0.0234	$0.02134	$302.69万	$583.80万	-7.47%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$17.35万	$1.70亿	-1.26%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%